| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:37:09 AM | 0.7400 | 0 |
| 2024-06-13 | 9:36:31 AM | 0.7800 | 0 |
| 2024-06-13 | 8:02:10 AM | 0.8200 | 0 |
| 2024-06-12 | 9:36:11 PM | 0.8200 | 0 |
| 2024-06-12 | 7:36:00 PM | 0.8200 | 0 |
| 2024-06-12 | 5:35:54 PM | 0.8200 | 0 |
| 2024-06-12 | 3:36:39 PM | 0.8200 | 0 |
| 2024-06-12 | 1:36:06 PM | 0.7800 | 0 |
| 2024-06-12 | 11:36:40 AM | 0.7800 | 0 |
| 2024-06-12 | 9:36:42 AM | 0.8300 | 0 |
| 2024-06-12 | 8:02:07 AM | 0.8900 | 0 |
| 2024-06-11 | 9:37:27 PM | 0.8900 | 0 |
| 2024-06-11 | 7:37:09 PM | 0.8900 | 0 |