HSBC TUR.WAR.OP.END. KBX/ DE000HG3XF91 /
| 20/06/2024 15:37:20 | Chg. -0.160 | Volume | Bid16:10:02 | Ask16:10:02 | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | -0.54% | - Turnover: - |
29.280Bid Size: 10,000 | 29.380Ask Size: 10,000 | 29.670 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:37:20 | 29.510 | 0 |
| 20/06/2024 | 13:37:33 | 29.560 | 0 |
| 20/06/2024 | 11:37:21 | 29.560 | 0 |
| 20/06/2024 | 09:37:36 | 29.630 | 0 |
| 20/06/2024 | 08:02:13 | 29.670 | 0 |
| 19/06/2024 | 21:35:32 | 29.670 | 0 |
| 19/06/2024 | 19:35:21 | 29.670 | 0 |
| 19/06/2024 | 15:35:54 | 29.670 | 0 |
| 19/06/2024 | 13:36:05 | 29.720 | 0 |
| 19/06/2024 | 11:36:11 | 29.670 | 0 |
| 19/06/2024 | 09:37:02 | 29.820 | 0 |
| 19/06/2024 | 08:02:20 | 29.890 | 0 |
| 18/06/2024 | 21:37:04 | 29.900 | 0 |
All quotes in EUR
