| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:36:52 AM | 36.310 | 0 |
| 2024-09-19 | 8:02:07 AM | 35.980 | 0 |
| 2024-09-18 | 9:35:50 PM | 35.620 | 0 |
| 2024-09-18 | 7:35:59 PM | 35.420 | 0 |
| 2024-09-18 | 3:35:30 PM | 35.370 | 0 |
| 2024-09-18 | 1:35:21 PM | 35.370 | 0 |
| 2024-09-18 | 11:35:34 AM | 34.690 | 0 |
| 2024-09-18 | 9:35:13 AM | 34.090 | 0 |
| 2024-09-18 | 8:02:25 AM | 34.020 | 0 |
| 2024-09-17 | 9:36:34 PM | 34.030 | 0 |
| 2024-09-17 | 7:36:48 PM | 34.030 | 0 |
| 2024-09-17 | 5:37:16 PM | 34.030 | 0 |
| 2024-09-17 | 3:36:56 PM | 33.580 | 0 |