HSBC TUR.WAR.OP.END. JNJ/ DE000HS65908 /
| 2024-09-25 9:35:14 PM | Chg. -0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -2.02% | - Turnover: - |
5.780Bid Size: 50,000 | 5.800Ask Size: 50,000 | 5.960 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:14 PM | 5.810 | 0 |
| 2024-09-25 | 7:35:08 PM | 5.800 | 0 |
| 2024-09-25 | 5:35:45 PM | 5.810 | 0 |
| 2024-09-25 | 3:35:44 PM | 5.910 | 0 |
| 2024-09-25 | 1:35:23 PM | 5.960 | 0 |
| 2024-09-25 | 11:36:18 AM | 5.960 | 0 |
| 2024-09-25 | 9:35:08 AM | 5.930 | 0 |
| 2024-09-25 | 8:01:36 AM | 5.890 | 0 |
| 2024-09-24 | 9:35:16 PM | 5.930 | 0 |
| 2024-09-24 | 7:35:27 PM | 5.920 | 0 |
| 2024-09-24 | 5:35:14 PM | 5.950 | 0 |
| 2024-09-24 | 3:35:07 PM | 5.910 | 0 |
| 2024-09-24 | 1:35:34 PM | 6.010 | 0 |
All quotes in EUR
