HSBC TUR.WAR.OP.END. JNJ/ DE000HS61GG8 /
| 2024-06-17 3:36:27 PM | Chg. +0.0400 | Volume | Bid3:46:24 PM | Ask3:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +17.39% | - Turnover: - |
0.2800Bid Size: 25,000 | 0.2900Ask Size: 25,000 | 0.2700 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:36:27 PM | 0.2700 | 0 |
| 2024-06-17 | 1:37:04 PM | 0.2400 | 0 |
| 2024-06-17 | 11:36:16 AM | 0.2400 | 0 |
| 2024-06-17 | 9:36:37 AM | 0.2400 | 0 |
| 2024-06-17 | 8:01:53 AM | 0.2300 | 0 |
| 2024-06-14 | 9:35:50 PM | 0.2300 | 0 |
| 2024-06-14 | 7:36:02 PM | 0.2000 | 0 |
| 2024-06-14 | 5:37:29 PM | 0.2300 | 0 |
| 2024-06-14 | 3:36:35 PM | 0.2500 | 0 |
| 2024-06-14 | 1:36:40 PM | 0.2200 | 0 |
| 2024-06-14 | 11:37:20 AM | 0.2200 | 0 |
| 2024-06-14 | 9:37:16 AM | 0.2200 | 0 |
| 2024-06-14 | 8:02:09 AM | 0.2200 | 0 |
All quotes in EUR
