HSBC TUR.WAR.OP.END. JNJ/ DE000HG28ME5 /
| 31/05/2024 21:35:58 | Chg. -0.090 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | -1.22% | - Turnover: - |
7.230Bid Size: 50,000 | 7.250Ask Size: 50,000 | 7.440 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:58 | 7.290 | 0 |
| 31/05/2024 | 19:35:01 | 7.200 | 0 |
| 31/05/2024 | 17:35:55 | 7.260 | 0 |
| 31/05/2024 | 15:36:24 | 7.330 | 0 |
| 31/05/2024 | 13:35:07 | 7.400 | 0 |
| 31/05/2024 | 11:35:22 | 7.430 | 0 |
| 31/05/2024 | 09:35:26 | 7.440 | 0 |
| 31/05/2024 | 08:01:40 | 7.440 | 0 |
| 30/05/2024 | 21:36:20 | 7.380 | 0 |
| 30/05/2024 | 19:35:02 | 7.400 | 0 |
| 30/05/2024 | 17:35:09 | 7.420 | 0 |
| 30/05/2024 | 15:35:41 | 7.460 | 0 |
| 30/05/2024 | 13:37:07 | 7.490 | 0 |
All quotes in EUR
