HSBC TUR.WAR.OP.END. JNJ/ DE000TT8XFN2 /
| 24/06/2024 21:35:00 | Var. -0.0300 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8700EUR | -0.61% | - Fatturato: - |
4.8700Quantità in denaro: 50,000 | 4.8900Quantità in lettera: 50,000 | 4.9300 | 4.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:00 | 4.8700 | 0 |
| 24/06/2024 | 19:35:07 | 4.8600 | 0 |
| 24/06/2024 | 17:35:12 | 4.8500 | 0 |
| 24/06/2024 | 15:35:02 | 4.9300 | 0 |
| 24/06/2024 | 13:35:24 | 4.9300 | 0 |
| 24/06/2024 | 11:35:14 | 4.9300 | 0 |
| 24/06/2024 | 09:35:38 | 4.9300 | 0 |
| 24/06/2024 | 08:02:10 | 4.9300 | 0 |
| 21/06/2024 | 21:35:34 | 4.9000 | 0 |
| 21/06/2024 | 19:36:18 | 4.9500 | 0 |
| 21/06/2024 | 17:36:46 | 4.9600 | 0 |
| 21/06/2024 | 15:36:19 | 5.0300 | 0 |
| 21/06/2024 | 13:36:04 | 5.0400 | 0 |
Tutte le quotazioni in EUR
