HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBR9 /
| 2024-06-21 9:35:04 PM | Chg. +0.1000 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +3.42% | - Turnover: - |
3.0100Bid Size: 50,000 | 3.0300Ask Size: 50,000 | 3.0200 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:04 PM | 3.0200 | 0 |
| 2024-06-21 | 7:35:43 PM | 2.9900 | 0 |
| 2024-06-21 | 5:36:06 PM | 2.9700 | 0 |
| 2024-06-21 | 3:35:47 PM | 2.9200 | 0 |
| 2024-06-21 | 1:35:57 PM | 2.9200 | 0 |
| 2024-06-21 | 11:35:57 AM | 2.9200 | 0 |
| 2024-06-21 | 9:36:48 AM | 2.9200 | 0 |
| 2024-06-21 | 8:01:32 AM | 2.9200 | 0 |
| 2024-06-20 | 9:35:38 PM | 2.9200 | 0 |
| 2024-06-20 | 7:35:14 PM | 2.9000 | 0 |
| 2024-06-20 | 5:35:42 PM | 2.7300 | 0 |
| 2024-06-20 | 3:35:51 PM | 2.6900 | 0 |
| 2024-06-20 | 1:36:53 PM | 2.7100 | 0 |
All quotes in EUR
