HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBP3 /
| 2024-06-21 9:35:28 PM | Chg. +0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | +2.46% | - Turnover: - |
4.1400Bid Size: 50,000 | 4.1600Ask Size: 50,000 | 4.1600 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:28 PM | 4.1600 | 0 |
| 2024-06-21 | 7:35:30 PM | 4.1200 | 0 |
| 2024-06-21 | 5:36:21 PM | 4.1100 | 0 |
| 2024-06-21 | 3:36:58 PM | 4.0700 | 0 |
| 2024-06-21 | 1:36:45 PM | 4.0600 | 0 |
| 2024-06-21 | 11:36:16 AM | 4.0600 | 0 |
| 2024-06-21 | 9:37:11 AM | 4.0600 | 0 |
| 2024-06-21 | 8:02:06 AM | 4.0600 | 0 |
| 2024-06-20 | 9:35:37 PM | 4.0600 | 0 |
| 2024-06-20 | 7:36:09 PM | 4.0300 | 0 |
| 2024-06-20 | 5:35:59 PM | 3.8600 | 0 |
| 2024-06-20 | 3:35:48 PM | 3.8300 | 0 |
| 2024-06-20 | 1:36:11 PM | 3.8400 | 0 |
All quotes in EUR
