HSBC TUR.WAR.OP.END. IZZ/ DE000HS5RAF2 /
31/05/2024 21:37:21 | Var. -0.4500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
0.5400EUR | -45.45% | - Fatturato: - |
0.5100Quantità in denaro: 10,000 | 0.6100Quantità in lettera: 10,000 | 0.9900 | 0.5400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:37:21 | 0.5400 | 0 |
31/05/2024 | 19:37:23 | 0.6300 | 0 |
31/05/2024 | 17:37:33 | 0.6600 | 0 |
31/05/2024 | 15:37:34 | 0.7800 | 0 |
31/05/2024 | 13:37:34 | 0.9100 | 0 |
31/05/2024 | 11:36:43 | 0.9400 | 0 |
31/05/2024 | 09:35:00 | 0.9900 | 0 |
31/05/2024 | 08:01:39 | 0.9900 | 0 |
30/05/2024 | 21:36:49 | 0.9900 | 0 |
30/05/2024 | 19:35:44 | 1.0500 | 0 |
30/05/2024 | 17:36:32 | 0.9800 | 0 |
30/05/2024 | 15:37:04 | 0.9400 | 0 |
30/05/2024 | 13:36:14 | 1.2100 | 0 |
Tutte le quotazioni in EUR