HSBC TUR.WAR.OP.END. IZZ/ DE000HS4XLR5 /
| 2024-05-31 9:36:32 PM | Chg. -0.4600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | -25.84% | - Turnover: - |
1.2900Bid Size: 10,000 | 1.3900Ask Size: 10,000 | 1.7800 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:32 PM | 1.3200 | 0 |
| 2024-05-31 | 7:36:46 PM | 1.4100 | 0 |
| 2024-05-31 | 5:36:48 PM | 1.4300 | 0 |
| 2024-05-31 | 3:37:18 PM | 1.5600 | 0 |
| 2024-05-31 | 1:36:47 PM | 1.6900 | 0 |
| 2024-05-31 | 11:36:33 AM | 1.7300 | 0 |
| 2024-05-31 | 9:36:54 AM | 1.7800 | 0 |
| 2024-05-31 | 8:01:43 AM | 1.7800 | 0 |
| 2024-05-30 | 9:36:40 PM | 1.7800 | 0 |
| 2024-05-30 | 7:36:32 PM | 1.8500 | 0 |
| 2024-05-30 | 5:37:08 PM | 1.7700 | 0 |
| 2024-05-30 | 3:37:21 PM | 1.7200 | 0 |
| 2024-05-30 | 1:37:27 PM | 2.0200 | 0 |
All quotes in EUR
