HSBC TUR.WAR.OP.END. INL/ DE000HG8KS21 /
| 2024-06-19 1:36:22 PM | Chg. +0.200 | Volume | Bid1:45:31 PM | Ask1:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +3.72% | - Turnover: - |
5.530Bid Size: 10,600 | 5.640Ask Size: 10,600 | 5.730 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:36:22 PM | 5.580 | 0 |
| 2024-06-19 | 11:36:34 AM | 5.590 | 0 |
| 2024-06-19 | 9:35:02 AM | 5.620 | 0 |
| 2024-06-19 | 8:01:31 AM | 5.730 | 0 |
| 2024-06-18 | 9:36:16 PM | 5.380 | 0 |
| 2024-06-18 | 7:36:55 PM | 5.490 | 0 |
| 2024-06-18 | 5:35:51 PM | 5.530 | 0 |
| 2024-06-18 | 3:35:03 PM | 6.070 | 0 |
| 2024-06-18 | 1:35:13 PM | 5.690 | 0 |
| 2024-06-18 | 11:59:16 AM | 5.710 | 70 |
| 2024-06-18 | 11:35:14 AM | 5.730 | 0 |
| 2024-06-18 | 9:37:23 AM | 5.740 | 0 |
| 2024-06-18 | 8:01:33 AM | 5.800 | 440 |
All quotes in EUR
