HSBC TUR.WAR.OP.END. INL/ DE000HG5V4G5 /
| 19/06/2024 15:36:51 | Var. +0.0100 | Volume | Denaro16:10:38 | Lettera16:10:38 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4100EUR | +2.50% | 1,097 Fatturato: 449.7700 |
0.4100Quantità in denaro: 10,000 | 0.4200Quantità in lettera: 10,000 | 0.4300 | 0.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 15:36:51 | 0.4100 | 0 |
| 19/06/2024 | 13:35:37 | 0.4100 | 0 |
| 19/06/2024 | 12:24:36 | 0.4100 | 1,097 |
| 19/06/2024 | 11:35:22 | 0.4200 | 0 |
| 19/06/2024 | 09:35:16 | 0.4200 | 0 |
| 19/06/2024 | 08:02:08 | 0.4300 | 0 |
| 18/06/2024 | 21:35:16 | 0.4000 | 0 |
| 18/06/2024 | 19:35:30 | 0.4200 | 0 |
| 18/06/2024 | 17:35:26 | 0.4200 | 0 |
| 18/06/2024 | 15:35:03 | 0.4700 | 0 |
| 18/06/2024 | 13:35:42 | 0.4300 | 0 |
| 18/06/2024 | 11:35:39 | 0.4300 | 0 |
| 18/06/2024 | 09:38:21 | 0.4200 | 670 |
Tutte le quotazioni in EUR
