HSBC TUR.WAR.OP.END. ILU/ DE000HS3BM28 /
| 25/06/2024 11:37:32 | Chg. -0.1200 | Volume | Bid17:30:42 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | -4.84% | - Turnover: - |
2.8600Bid Size: 15,000 | -Ask Size: 10,000 | 2.5000 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 11:37:32 | 2.3600 | 0 |
| 25/06/2024 | 09:36:50 | 2.4600 | 0 |
| 25/06/2024 | 08:28:03 | 2.5000 | 0 |
| 24/06/2024 | 21:35:28 | 2.4800 | 0 |
| 24/06/2024 | 19:35:15 | 2.4400 | 0 |
| 24/06/2024 | 17:36:18 | 2.4500 | 0 |
| 24/06/2024 | 15:37:28 | 2.4500 | 0 |
| 24/06/2024 | 13:36:07 | 2.4200 | 0 |
| 24/06/2024 | 11:35:12 | 2.4200 | 0 |
| 24/06/2024 | 09:36:55 | 2.4200 | 0 |
| 24/06/2024 | 08:02:10 | 2.4100 | 0 |
| 21/06/2024 | 21:35:27 | 2.2600 | 0 |
| 21/06/2024 | 19:36:14 | 2.2700 | 0 |
All quotes in EUR
