HSBC TUR.WAR.OP.END. IDP/ DE000HS60Z82 /
| 2024-09-24 5:50:50 PM | Chg. -0.260 | Volume | Bid6:50:00 PM | Ask6:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -4.66% | 60 Turnover: 319.200 |
5.340Bid Size: 25,000 | 5.360Ask Size: 25,000 | 5.830 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:50 PM | 5.320 | 60 |
| 2024-09-24 | 5:36:48 PM | 5.410 | 0 |
| 2024-09-24 | 3:37:05 PM | 5.630 | 0 |
| 2024-09-24 | 1:37:18 PM | 5.830 | 0 |
| 2024-09-24 | 11:36:26 AM | 5.570 | 0 |
| 2024-09-24 | 9:37:02 AM | 5.530 | 0 |
| 2024-09-24 | 8:01:33 AM | 5.510 | 0 |
| 2024-09-23 | 9:36:27 PM | 5.580 | 0 |
| 2024-09-23 | 7:36:14 PM | 5.630 | 0 |
| 2024-09-23 | 5:35:15 PM | 5.630 | 0 |
| 2024-09-23 | 3:35:39 PM | 5.750 | 0 |
| 2024-09-23 | 1:35:02 PM | 5.840 | 0 |
| 2024-09-23 | 11:35:26 AM | 5.840 | 0 |
All quotes in EUR
