HSBC TUR.WAR.OP.END. ICY/ DE000HS6EXE3 /
| 24/06/2024 21:35:39 | Var. +0.0500 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0700EUR | +4.90% | - Fatturato: - |
1.0600Quantità in denaro: 30,000 | 1.0900Quantità in lettera: 30,000 | 1.0900 | 0.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:39 | 1.0700 | 0 |
| 24/06/2024 | 19:36:53 | 1.0900 | 0 |
| 24/06/2024 | 17:37:32 | 1.0700 | 0 |
| 24/06/2024 | 15:37:13 | 0.9900 | 0 |
| 24/06/2024 | 13:36:54 | 1.0300 | 0 |
| 24/06/2024 | 11:37:14 | 1.0300 | 0 |
| 24/06/2024 | 09:37:29 | 1.0200 | 0 |
| 24/06/2024 | 08:02:08 | 1.0200 | 0 |
| 21/06/2024 | 21:36:16 | 1.0200 | 0 |
| 21/06/2024 | 19:36:38 | 1.0000 | 0 |
| 21/06/2024 | 17:35:53 | 1.0100 | 0 |
| 21/06/2024 | 15:35:45 | 1.0100 | 0 |
| 21/06/2024 | 13:35:28 | 0.9900 | 0 |
Tutte le quotazioni in EUR
