| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:36:16 AM | 0.8600 | 0 |
| 2024-06-19 | 9:36:29 AM | 0.8600 | 0 |
| 2024-06-19 | 8:02:07 AM | 0.8600 | 0 |
| 2024-06-18 | 9:36:49 PM | 0.8600 | 0 |
| 2024-06-18 | 7:36:48 PM | 0.8500 | 0 |
| 2024-06-18 | 5:37:38 PM | 0.9400 | 0 |
| 2024-06-18 | 3:36:36 PM | 1.0300 | 0 |
| 2024-06-18 | 1:35:53 PM | 0.9800 | 0 |
| 2024-06-18 | 11:35:18 AM | 0.9800 | 0 |
| 2024-06-18 | 9:36:00 AM | 0.9800 | 0 |
| 2024-06-18 | 8:01:55 AM | 0.9800 | 0 |
| 2024-06-17 | 9:36:19 PM | 0.9600 | 0 |
| 2024-06-17 | 7:36:55 PM | 0.9300 | 0 |