HSBC TUR.WAR.OP.END. ICY/ DE000HS3BM10 /
| 2024-09-20 9:35:48 PM | Chg. -0.760 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | -2.85% | - Turnover: - |
25.920Bid Size: 10,000 | 26.220Ask Size: 10,000 | 26.870 | 25.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:48 PM | 25.920 | 0 |
| 2024-09-20 | 7:37:02 PM | 26.060 | 0 |
| 2024-09-20 | 5:37:01 PM | 25.560 | 0 |
| 2024-09-20 | 3:37:23 PM | 25.480 | 0 |
| 2024-09-20 | 1:37:29 PM | 26.870 | 0 |
| 2024-09-20 | 11:36:50 AM | 26.870 | 0 |
| 2024-09-20 | 9:36:55 AM | 26.870 | 0 |
| 2024-09-20 | 8:02:03 AM | 26.870 | 0 |
| 2024-09-19 | 9:37:00 PM | 26.680 | 0 |
| 2024-09-19 | 7:37:03 PM | 26.670 | 0 |
| 2024-09-19 | 5:36:24 PM | 26.300 | 0 |
| 2024-09-19 | 3:36:39 PM | 26.020 | 0 |
| 2024-09-19 | 1:36:34 PM | 26.120 | 0 |
All quotes in EUR
