HSBC TUR.WAR.OP.END. ICY/ DE000HS1Z8E6 /
| 2024-09-20 9:35:24 PM | Chg. -0.810 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.980EUR | -3.90% | - Turnover: - |
20.010Bid Size: 10,000 | 20.310Ask Size: 10,000 | 20.960 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:24 PM | 19.980 | 0 |
| 2024-09-20 | 7:37:21 PM | 20.150 | 0 |
| 2024-09-20 | 5:35:52 PM | 19.700 | 0 |
| 2024-09-20 | 3:35:46 PM | 20.130 | 0 |
| 2024-09-20 | 1:36:19 PM | 20.960 | 0 |
| 2024-09-20 | 11:37:04 AM | 20.960 | 0 |
| 2024-09-20 | 9:37:00 AM | 20.960 | 0 |
| 2024-09-20 | 8:02:03 AM | 20.960 | 0 |
| 2024-09-19 | 9:35:31 PM | 20.790 | 0 |
| 2024-09-19 | 7:35:34 PM | 20.740 | 0 |
| 2024-09-19 | 5:35:37 PM | 20.350 | 0 |
| 2024-09-19 | 3:35:49 PM | 20.150 | 0 |
| 2024-09-19 | 1:35:13 PM | 20.210 | 0 |
All quotes in EUR
