HSBC TUR.WAR.OP.END. ICY/ DE000HS1Z8E6 /
| 2024-09-25 9:36:15 PM | Chg. -0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | -2.14% | - Turnover: - |
17.770Bid Size: 10,000 | 18.070Ask Size: 10,000 | 18.400 | 17.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:15 PM | 17.830 | 0 |
| 2024-09-25 | 7:37:28 PM | 17.830 | 0 |
| 2024-09-25 | 5:37:11 PM | 17.830 | 0 |
| 2024-09-25 | 3:37:00 PM | 18.400 | 0 |
| 2024-09-25 | 1:36:29 PM | 18.080 | 0 |
| 2024-09-25 | 11:35:33 AM | 18.070 | 0 |
| 2024-09-25 | 9:35:05 AM | 18.010 | 0 |
| 2024-09-25 | 8:02:30 AM | 17.920 | 0 |
| 2024-09-24 | 9:37:27 PM | 18.220 | 0 |
| 2024-09-24 | 7:36:07 PM | 17.990 | 0 |
| 2024-09-24 | 5:35:10 PM | 18.160 | 0 |
| 2024-09-24 | 3:37:06 PM | 18.430 | 0 |
| 2024-09-24 | 1:37:20 PM | 18.670 | 0 |
All quotes in EUR
