HSBC TUR.WAR.OP.END. IC2/ DE000HS39XE4 /
| 2024-09-25 9:36:32 PM | Chg. +0.0600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | +1.44% | - Turnover: - |
4.2600Bid Size: 25,000 | 4.3100Ask Size: 25,000 | 4.2300 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:32 PM | 4.2300 | 0 |
| 2024-09-25 | 7:37:02 PM | 4.1900 | 0 |
| 2024-09-25 | 5:35:58 PM | 4.2000 | 0 |
| 2024-09-25 | 3:35:22 PM | 4.2000 | 0 |
| 2024-09-25 | 1:35:56 PM | 4.1600 | 0 |
| 2024-09-25 | 11:36:47 AM | 4.1600 | 0 |
| 2024-09-25 | 9:36:52 AM | 4.1500 | 0 |
| 2024-09-25 | 8:02:25 AM | 4.1200 | 0 |
| 2024-09-24 | 9:36:22 PM | 4.1700 | 0 |
| 2024-09-24 | 7:36:43 PM | 4.1400 | 0 |
| 2024-09-24 | 5:36:08 PM | 4.1400 | 0 |
| 2024-09-24 | 3:36:43 PM | 4.1400 | 0 |
| 2024-09-24 | 1:37:03 PM | 4.3400 | 0 |
All quotes in EUR
