HSBC TUR.WAR.OP.END. IBM/ DE000HG6F9L3 /
| 2024-06-21 9:37:13 PM | Chg. -0.1800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1100EUR | -4.20% | - Turnover: - |
4.1600Bid Size: 50,000 | 4.1800Ask Size: 50,000 | 4.3200 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:13 PM | 4.1100 | 0 |
| 2024-06-21 | 7:36:44 PM | 4.1200 | 0 |
| 2024-06-21 | 5:36:50 PM | 4.1800 | 0 |
| 2024-06-21 | 3:36:02 PM | 4.3200 | 0 |
| 2024-06-21 | 1:36:05 PM | 4.3200 | 0 |
| 2024-06-21 | 11:36:34 AM | 4.3000 | 0 |
| 2024-06-21 | 9:35:12 AM | 4.3000 | 0 |
| 2024-06-21 | 8:02:28 AM | 4.2900 | 0 |
| 2024-06-20 | 9:37:37 PM | 4.2900 | 0 |
| 2024-06-20 | 7:37:18 PM | 4.1800 | 0 |
| 2024-06-20 | 5:35:43 PM | 4.1600 | 0 |
| 2024-06-20 | 3:35:50 PM | 4.1800 | 0 |
| 2024-06-20 | 1:35:44 PM | 4.1500 | 0 |
All quotes in EUR
