HSBC TUR.WAR.OP.END. IBM/ DE000TT95P13 /
| 2024-06-21 1:36:35 PM | Chg. +0.030 | Volume | Bid2:00:12 PM | Ask2:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | +0.35% | - Turnover: - |
8.720Bid Size: 10,000 | 8.780Ask Size: 10,000 | 8.720 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:36:35 PM | 8.720 | 0 |
| 2024-06-21 | 11:35:29 AM | 8.720 | 0 |
| 2024-06-21 | 9:35:04 AM | 8.720 | 0 |
| 2024-06-21 | 8:02:29 AM | 8.690 | 0 |
| 2024-06-20 | 9:37:03 PM | 8.690 | 0 |
| 2024-06-20 | 7:35:55 PM | 8.580 | 0 |
| 2024-06-20 | 5:35:01 PM | 8.550 | 0 |
| 2024-06-20 | 3:35:02 PM | 8.570 | 0 |
| 2024-06-20 | 1:35:02 PM | 8.540 | 0 |
| 2024-06-20 | 11:35:21 AM | 8.430 | 0 |
| 2024-06-20 | 9:35:25 AM | 8.430 | 0 |
| 2024-06-20 | 8:02:18 AM | 8.430 | 0 |
| 2024-06-19 | 9:35:39 PM | 8.410 | 0 |
All quotes in EUR
