HSBC TUR.WAR.OP.END. IBM/ DE000TT91M10 /
| 2024-09-23 9:37:01 AM | Chg. +0.050 | Volume | Bid11:06:49 AM | Ask11:06:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +0.52% | - Turnover: - |
9.620Bid Size: 10,000 | 9.640Ask Size: 10,000 | 9.640 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:37:01 AM | 9.600 | 0 |
| 2024-09-23 | 8:01:46 AM | 9.640 | 0 |
| 2024-09-20 | 9:35:31 PM | 9.550 | 0 |
| 2024-09-20 | 7:37:22 PM | 9.550 | 0 |
| 2024-09-20 | 5:37:35 PM | 9.450 | 0 |
| 2024-09-20 | 3:37:34 PM | 9.350 | 0 |
| 2024-09-20 | 1:37:37 PM | 9.280 | 0 |
| 2024-09-20 | 11:37:37 AM | 9.280 | 0 |
| 2024-09-20 | 9:37:23 AM | 9.280 | 0 |
| 2024-09-20 | 8:02:01 AM | 9.280 | 0 |
| 2024-09-19 | 9:36:48 PM | 9.260 | 0 |
| 2024-09-19 | 7:37:10 PM | 9.230 | 0 |
| 2024-09-19 | 5:36:36 PM | 9.020 | 0 |
All quotes in EUR
