HSBC TUR.WAR.OP.END. IBM/ DE000TT91LZ8 /
| 14/06/2024 11:35:17 | Chg. +0.050 | Volume | Bid12:05:15 | Ask12:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +0.80% | - Turnover: - |
6.270Bid Size: 10,000 | 6.330Ask Size: 10,000 | 6.310 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:35:17 | 6.310 | 0 |
| 14/06/2024 | 09:36:56 | 6.280 | 0 |
| 14/06/2024 | 08:02:03 | 6.260 | 0 |
| 13/06/2024 | 21:36:38 | 6.260 | 0 |
| 13/06/2024 | 19:35:28 | 6.300 | 0 |
| 13/06/2024 | 17:35:51 | 6.300 | 0 |
| 13/06/2024 | 15:35:46 | 6.290 | 0 |
| 13/06/2024 | 13:36:08 | 6.240 | 0 |
| 13/06/2024 | 11:37:01 | 6.240 | 0 |
| 13/06/2024 | 09:37:22 | 6.240 | 0 |
| 13/06/2024 | 08:02:01 | 6.240 | 0 |
| 12/06/2024 | 21:35:24 | 6.200 | 0 |
| 12/06/2024 | 19:35:17 | 6.250 | 0 |
All quotes in EUR
