HSBC TUR.WAR.OP.END. IBM/ DE000TT91M44 /
| 5/21/2024 9:36:27 PM | Chg. +0.350 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +7.45% | - Turnover: - |
5.030Bid Size: 50,000 | 5.040Ask Size: 50,000 | 5.070 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:36:27 PM | 5.050 | 0 |
| 5/21/2024 | 7:35:22 PM | 5.070 | 0 |
| 5/21/2024 | 5:35:28 PM | 5.070 | 0 |
| 5/21/2024 | 3:35:37 PM | 4.770 | 0 |
| 5/21/2024 | 1:35:51 PM | 4.740 | 0 |
| 5/21/2024 | 11:36:36 AM | 4.740 | 0 |
| 5/21/2024 | 9:35:24 AM | 4.710 | 0 |
| 5/21/2024 | 8:01:59 AM | 4.700 | 0 |
| 5/20/2024 | 9:37:27 PM | 4.700 | 0 |
| 5/20/2024 | 7:36:46 PM | 4.700 | 0 |
| 5/20/2024 | 5:35:23 PM | 4.700 | 0 |
| 5/20/2024 | 3:35:19 PM | 4.630 | 0 |
| 5/20/2024 | 1:35:11 PM | 4.640 | 0 |
All quotes in EUR
