HSBC TUR.WAR.OP.END. IBM/ DE000TT91M44 /
| 21/05/2024 21:36:27 | Chg. +0.350 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +7.45% | - Turnover: - |
5.030Bid Size: 50,000 | 5.040Ask Size: 50,000 | 5.070 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:36:27 | 5.050 | 0 |
| 21/05/2024 | 19:35:22 | 5.070 | 0 |
| 21/05/2024 | 17:35:28 | 5.070 | 0 |
| 21/05/2024 | 15:35:37 | 4.770 | 0 |
| 21/05/2024 | 13:35:51 | 4.740 | 0 |
| 21/05/2024 | 11:36:36 | 4.740 | 0 |
| 21/05/2024 | 09:35:24 | 4.710 | 0 |
| 21/05/2024 | 08:01:59 | 4.700 | 0 |
| 20/05/2024 | 21:37:27 | 4.700 | 0 |
| 20/05/2024 | 19:36:46 | 4.700 | 0 |
| 20/05/2024 | 17:35:23 | 4.700 | 0 |
| 20/05/2024 | 15:35:19 | 4.630 | 0 |
| 20/05/2024 | 13:35:11 | 4.640 | 0 |
All quotes in EUR
