HSBC TUR.WAR.OP.END. IBM/ DE000TT91M51 /
| 2024-09-20 9:35:02 PM | Chg. +0.290 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +3.61% | - Turnover: - |
8.420Bid Size: 50,000 | 8.440Ask Size: 50,000 | 8.340 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:02 PM | 8.330 | 0 |
| 2024-09-20 | 7:37:06 PM | 8.340 | 0 |
| 2024-09-20 | 5:36:12 PM | 8.230 | 0 |
| 2024-09-20 | 3:36:27 PM | 8.130 | 0 |
| 2024-09-20 | 1:37:08 PM | 8.070 | 0 |
| 2024-09-20 | 11:36:54 AM | 8.070 | 0 |
| 2024-09-20 | 9:37:16 AM | 8.070 | 0 |
| 2024-09-20 | 8:02:02 AM | 8.070 | 0 |
| 2024-09-19 | 9:35:03 PM | 8.040 | 0 |
| 2024-09-19 | 7:35:13 PM | 8.020 | 0 |
| 2024-09-19 | 5:37:10 PM | 7.800 | 0 |
| 2024-09-19 | 3:37:17 PM | 8.330 | 0 |
| 2024-09-19 | 1:36:23 PM | 8.350 | 0 |
All quotes in EUR
