HSBC TUR.WAR.OP.END. IBM/ DE000TT91M28 /
| 2024-09-23 11:37:34 AM | Chg. +0.070 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +0.76% | - Turnover: - |
9.280Bid Size: 10,000 | 9.300Ask Size: 10,000 | 9.310 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:36:59 AM | 9.270 | 0 |
| 2024-09-23 | 8:01:45 AM | 9.310 | 0 |
| 2024-09-20 | 9:35:46 PM | 9.210 | 0 |
| 2024-09-20 | 7:35:41 PM | 9.220 | 0 |
| 2024-09-20 | 5:35:26 PM | 9.130 | 0 |
| 2024-09-20 | 3:35:22 PM | 9.020 | 0 |
| 2024-09-20 | 1:36:22 PM | 8.950 | 0 |
| 2024-09-20 | 11:36:53 AM | 8.950 | 0 |
| 2024-09-20 | 9:37:27 AM | 8.950 | 0 |
| 2024-09-20 | 8:02:03 AM | 8.950 | 0 |
| 2024-09-19 | 9:37:21 PM | 8.930 | 0 |
| 2024-09-19 | 7:37:21 PM | 8.900 | 0 |
| 2024-09-19 | 5:36:45 PM | 8.680 | 0 |
All quotes in EUR
