HSBC TUR.WAR.OP.END. IBM/ DE000TT91LX3 /
| 21/06/2024 15:36:02 | Chg. +0.020 | Volume | Bid16:09:55 | Ask16:09:55 | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | +0.27% | - Turnover: - |
7.330Bid Size: 50,000 | 7.340Ask Size: 50,000 | 7.440 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:36:02 | 7.430 | 0 |
| 21/06/2024 | 13:36:49 | 7.440 | 0 |
| 21/06/2024 | 11:35:27 | 7.430 | 0 |
| 21/06/2024 | 09:35:19 | 7.430 | 0 |
| 21/06/2024 | 08:02:31 | 7.410 | 0 |
| 20/06/2024 | 21:36:06 | 7.410 | 0 |
| 20/06/2024 | 19:35:32 | 7.290 | 0 |
| 20/06/2024 | 17:36:02 | 7.260 | 0 |
| 20/06/2024 | 15:36:28 | 7.260 | 0 |
| 20/06/2024 | 13:36:02 | 7.260 | 0 |
| 20/06/2024 | 11:36:56 | 7.150 | 0 |
| 20/06/2024 | 09:37:38 | 7.150 | 0 |
| 20/06/2024 | 08:02:13 | 7.150 | 0 |
All quotes in EUR
