HSBC TUR.WAR.OP.END. HUM/ DE000HS6CEC1 /
| 2024-05-31 9:35:06 PM | Chg. +0.2900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7500EUR | +6.50% | - Turnover: - |
5.1900Bid Size: 10,000 | 5.4400Ask Size: 10,000 | 4.7500 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:06 PM | 4.7500 | 0 |
| 2024-05-31 | 7:35:47 PM | 4.6500 | 0 |
| 2024-05-31 | 5:36:04 PM | 4.5900 | 0 |
| 2024-05-31 | 3:35:05 PM | 4.6000 | 0 |
| 2024-05-31 | 1:35:08 PM | 4.4600 | 0 |
| 2024-05-31 | 11:35:32 AM | 4.4600 | 0 |
| 2024-05-31 | 9:35:50 AM | 4.4600 | 0 |
| 2024-05-31 | 8:01:37 AM | 4.4600 | 0 |
| 2024-05-30 | 9:36:16 PM | 4.4600 | 0 |
| 2024-05-30 | 7:36:11 PM | 4.6600 | 0 |
| 2024-05-30 | 5:36:19 PM | 4.6600 | 0 |
| 2024-05-30 | 3:37:05 PM | 3.9100 | 0 |
| 2024-05-30 | 1:37:15 PM | 3.8700 | 0 |
All quotes in EUR
