HSBC TUR.WAR.OP.END. HUM/ DE000HS4HEN2 /
| 12/06/2024 15:36:45 | Chg. -0.200 | Volume | Bid17:11:46 | Ask17:11:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | -2.50% | - Turnover: - |
7.700Bid Size: 10,000 | 7.750Ask Size: 10,000 | 8.040 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 15:36:45 | 7.800 | 0 |
| 12/06/2024 | 13:37:32 | 8.040 | 0 |
| 12/06/2024 | 11:37:49 | 8.040 | 0 |
| 12/06/2024 | 09:37:42 | 8.040 | 0 |
| 12/06/2024 | 08:02:20 | 8.040 | 0 |
| 11/06/2024 | 21:35:00 | 8.000 | 0 |
| 11/06/2024 | 19:35:13 | 7.990 | 0 |
| 11/06/2024 | 17:36:10 | 7.980 | 0 |
| 11/06/2024 | 15:36:44 | 7.980 | 0 |
| 11/06/2024 | 13:35:43 | 7.790 | 0 |
| 11/06/2024 | 09:36:38 | 7.790 | 0 |
| 11/06/2024 | 08:02:06 | 7.790 | 0 |
| 10/06/2024 | 21:36:37 | 7.790 | 0 |
All quotes in EUR
