HSBC TUR.WAR.OP.END. HUM/ DE000HS4HEL6 /
| 2024-06-11 9:35:35 PM | Chg. +0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | +2.18% | - Turnover: - |
10.330Bid Size: 10,000 | 10.580Ask Size: 10,000 | 10.310 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:35 PM | 10.310 | 0 |
| 2024-06-11 | 7:36:01 PM | 10.300 | 0 |
| 2024-06-11 | 5:35:49 PM | 10.300 | 0 |
| 2024-06-11 | 9:36:42 AM | 10.090 | 0 |
| 2024-06-11 | 8:02:07 AM | 10.090 | 0 |
| 2024-06-10 | 9:35:55 PM | 10.090 | 0 |
| 2024-06-10 | 7:36:45 PM | 9.980 | 0 |
| 2024-06-10 | 5:35:47 PM | 9.920 | 0 |
| 2024-06-10 | 3:35:05 PM | 10.330 | 0 |
| 2024-06-10 | 1:35:20 PM | 10.450 | 0 |
| 2024-06-10 | 11:35:43 AM | 10.450 | 0 |
| 2024-06-10 | 9:36:02 AM | 10.450 | 0 |
| 2024-06-10 | 8:02:19 AM | 10.450 | 0 |
All quotes in EUR
