HSBC TUR.WAR.OP.END. HSY/ DE000HS63EK1 /
| 10/06/2024 21:35:48 | Var. -0.4900 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0200EUR | -19.52% | - Fatturato: - |
2.0000Quantità in denaro: 30,000 | 2.0500Quantità in lettera: 30,000 | 2.5100 | 1.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:35:48 | 2.0200 | 0 |
| 10/06/2024 | 19:36:06 | 2.0500 | 0 |
| 10/06/2024 | 17:36:00 | 1.9800 | 0 |
| 10/06/2024 | 15:35:47 | 2.4100 | 0 |
| 10/06/2024 | 13:35:06 | 2.5100 | 0 |
| 10/06/2024 | 11:35:32 | 2.5100 | 0 |
| 10/06/2024 | 09:35:22 | 2.5100 | 0 |
| 10/06/2024 | 08:02:19 | 2.5100 | 0 |
| 07/06/2024 | 21:36:35 | 2.5100 | 0 |
| 07/06/2024 | 19:36:03 | 2.5400 | 0 |
| 07/06/2024 | 17:37:05 | 2.6500 | 0 |
| 07/06/2024 | 15:37:40 | 2.5900 | 0 |
| 07/06/2024 | 13:37:19 | 2.6100 | 0 |
Tutte le quotazioni in EUR
