| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:02:28 AM | 2.6100 | 0 |
| 2024-06-06 | 9:35:51 PM | 2.6100 | 0 |
| 2024-06-06 | 7:35:12 PM | 2.6600 | 0 |
| 2024-06-06 | 5:35:11 PM | 2.6400 | 0 |
| 2024-06-06 | 3:35:39 PM | 2.6100 | 0 |
| 2024-06-06 | 1:35:17 PM | 2.6500 | 0 |
| 2024-06-06 | 11:35:25 AM | 2.6500 | 0 |
| 2024-06-06 | 9:36:18 AM | 2.6500 | 0 |
| 2024-06-06 | 8:02:08 AM | 2.6500 | 0 |
| 2024-06-05 | 9:35:30 PM | 2.6500 | 0 |
| 2024-06-05 | 7:35:56 PM | 2.6500 | 0 |