HSBC TUR.WAR.OP.END. HSY/ DE000HS3D4W1 /
| 11/06/2024 09:36:54 | Var. 0.0000 | Volume | Denaro12:40:40 | Lettera12:40:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8800EUR | 0.00% | - Fatturato: - |
2.8400Quantità in denaro: 30,000 | 2.9900Quantità in lettera: 30,000 | 2.8800 | 2.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 09:36:54 | 2.8800 | 0 |
| 11/06/2024 | 08:02:07 | 2.8800 | 0 |
| 10/06/2024 | 21:37:28 | 2.8800 | 0 |
| 10/06/2024 | 19:36:07 | 2.9100 | 0 |
| 10/06/2024 | 17:35:34 | 2.8600 | 0 |
| 10/06/2024 | 15:35:27 | 3.2700 | 0 |
| 10/06/2024 | 13:36:16 | 3.3700 | 0 |
| 10/06/2024 | 11:35:12 | 3.3700 | 0 |
| 10/06/2024 | 09:35:25 | 3.3700 | 0 |
| 10/06/2024 | 08:02:19 | 3.3700 | 0 |
| 07/06/2024 | 21:35:19 | 3.3700 | 0 |
| 07/06/2024 | 19:35:45 | 3.4000 | 0 |
| 07/06/2024 | 17:36:45 | 3.5100 | 0 |
Tutte le quotazioni in EUR
