HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG8T314 /
| 2024-09-20 9:36:47 PM | Chg. -0.010 | Volume | Bid9:58:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -0.14% | - Turnover: - |
7.200Bid Size: 20,000 | -Ask Size: - | 7.200 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:47 PM | 7.170 | 0 |
| 2024-09-20 | 7:36:47 PM | 7.200 | 0 |
| 2024-09-20 | 5:36:21 PM | 7.190 | 0 |
| 2024-09-20 | 3:35:43 PM | 7.070 | 0 |
| 2024-09-20 | 1:35:08 PM | 7.150 | 0 |
| 2024-09-20 | 11:36:51 AM | 7.160 | 0 |
| 2024-09-20 | 9:36:59 AM | 7.160 | 0 |
| 2024-09-20 | 8:02:16 AM | 7.170 | 0 |
| 2024-09-19 | 9:36:57 PM | 7.180 | 0 |
| 2024-09-19 | 7:36:37 PM | 7.270 | 0 |
| 2024-09-19 | 5:35:01 PM | 7.200 | 0 |
| 2024-09-19 | 3:35:06 PM | 7.310 | 0 |
| 2024-09-19 | 1:35:10 PM | 7.180 | 0 |
All quotes in EUR
