HSBC TUR.WAR.OP.END. HOT/ DE000TT1N016 /
| 22/05/2024 11:36:00 | Chg. -0.910 | Volume | Bid11:59:50 | Ask11:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 58.060EUR | -1.54% | - Turnover: - |
58.130Bid Size: 10,000 | 58.280Ask Size: 10,000 | 58.960 | 57.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:36:00 | 58.060 | 0 |
| 22/05/2024 | 09:37:22 | 57.960 | 0 |
| 22/05/2024 | 08:01:42 | 58.960 | 0 |
| 21/05/2024 | 21:36:40 | 58.970 | 0 |
| 21/05/2024 | 19:36:25 | 58.970 | 0 |
| 21/05/2024 | 17:36:31 | 59.170 | 0 |
| 21/05/2024 | 15:37:10 | 58.520 | 0 |
| 21/05/2024 | 13:35:53 | 58.440 | 0 |
| 21/05/2024 | 11:36:55 | 57.920 | 0 |
| 21/05/2024 | 09:37:27 | 58.420 | 0 |
| 21/05/2024 | 08:01:44 | 58.420 | 0 |
| 20/05/2024 | 21:36:50 | 58.420 | 0 |
| 20/05/2024 | 19:37:31 | 58.420 | 0 |
All quotes in EUR
