| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:42 AM | 57.780 | 0 |
| 2024-06-14 | 8:02:00 AM | 57.430 | 0 |
| 2024-06-13 | 9:36:35 PM | 57.270 | 0 |
| 2024-06-13 | 7:36:27 PM | 57.270 | 0 |
| 2024-06-13 | 5:36:36 PM | 57.270 | 0 |
| 2024-06-13 | 3:37:12 PM | 57.570 | 0 |
| 2024-06-13 | 1:36:12 PM | 57.470 | 0 |
| 2024-06-13 | 11:36:15 AM | 57.440 | 0 |
| 2024-06-13 | 9:37:10 AM | 57.440 | 0 |
| 2024-06-13 | 8:02:09 AM | 57.940 | 0 |