HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDP3 /
| 5/16/2024 5:35:14 PM | Chg. +0.180 | Volume | Bid6:22:14 PM | Ask6:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | +2.58% | - Turnover: - |
7.210Bid Size: 10,000 | 7.290Ask Size: 10,000 | 7.160 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:14 PM | 7.160 | 0 |
| 5/16/2024 | 3:35:14 PM | 7.110 | 0 |
| 5/16/2024 | 1:35:00 PM | 7.160 | 0 |
| 5/16/2024 | 11:35:19 AM | 6.980 | 0 |
| 5/16/2024 | 9:35:09 AM | 6.980 | 0 |
| 5/16/2024 | 8:01:42 AM | 6.980 | 0 |
| 5/15/2024 | 9:35:30 PM | 6.980 | 0 |
| 5/15/2024 | 7:35:37 PM | 6.970 | 0 |
| 5/15/2024 | 5:35:58 PM | 6.970 | 0 |
| 5/15/2024 | 3:35:46 PM | 7.140 | 0 |
| 5/15/2024 | 1:35:29 PM | 7.140 | 0 |
| 5/15/2024 | 11:36:32 AM | 7.140 | 0 |
| 5/15/2024 | 9:37:07 AM | 7.140 | 0 |
All quotes in EUR
