HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDP3 /
| 2024-05-16 9:35:14 PM | Chg. +0.410 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +5.87% | - Turnover: - |
7.370Bid Size: 10,000 | 7.450Ask Size: 10,000 | 7.390 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:14 PM | 7.390 | 0 |
| 2024-05-16 | 7:35:29 PM | 7.320 | 0 |
| 2024-05-16 | 5:35:14 PM | 7.160 | 0 |
| 2024-05-16 | 3:35:14 PM | 7.110 | 0 |
| 2024-05-16 | 1:35:00 PM | 7.160 | 0 |
| 2024-05-16 | 11:35:19 AM | 6.980 | 0 |
| 2024-05-16 | 9:35:09 AM | 6.980 | 0 |
| 2024-05-16 | 8:01:42 AM | 6.980 | 0 |
| 2024-05-15 | 9:35:30 PM | 6.980 | 0 |
| 2024-05-15 | 7:35:37 PM | 6.970 | 0 |
| 2024-05-15 | 5:35:58 PM | 6.970 | 0 |
| 2024-05-15 | 3:35:46 PM | 7.140 | 0 |
| 2024-05-15 | 1:35:29 PM | 7.140 | 0 |
All quotes in EUR
