HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDH0 /
| 2024-09-20 9:35:05 PM | Chg. -0.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -3.53% | - Turnover: - |
7.870Bid Size: 10,000 | 8.220Ask Size: 10,000 | 8.200 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:05 PM | 7.930 | 0 |
| 2024-09-20 | 7:36:41 PM | 7.930 | 0 |
| 2024-09-20 | 5:35:54 PM | 7.990 | 0 |
| 2024-09-20 | 3:35:11 PM | 8.200 | 0 |
| 2024-09-20 | 1:35:48 PM | 8.200 | 0 |
| 2024-09-20 | 11:36:23 AM | 8.200 | 0 |
| 2024-09-20 | 9:36:25 AM | 8.200 | 0 |
| 2024-09-20 | 8:02:03 AM | 8.190 | 0 |
| 2024-09-19 | 9:35:30 PM | 8.220 | 0 |
| 2024-09-19 | 7:35:20 PM | 8.110 | 0 |
| 2024-09-19 | 5:37:03 PM | 8.110 | 0 |
| 2024-09-19 | 3:37:28 PM | 8.520 | 0 |
| 2024-09-19 | 1:35:45 PM | 8.590 | 0 |
All quotes in EUR
