HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDK4 /
| 9/19/2024 9:35:33 PM | Chg. -0.360 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -5.26% | - Turnover: - |
6.470Bid Size: 10,000 | 6.820Ask Size: 10,000 | 6.860 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:35:33 PM | 6.490 | 0 |
| 9/19/2024 | 7:35:24 PM | 6.380 | 0 |
| 9/19/2024 | 5:35:41 PM | 6.380 | 0 |
| 9/19/2024 | 3:35:33 PM | 6.860 | 0 |
| 9/19/2024 | 1:35:04 PM | 6.860 | 0 |
| 9/19/2024 | 11:35:05 AM | 6.840 | 0 |
| 9/19/2024 | 9:35:30 AM | 6.810 | 0 |
| 9/19/2024 | 8:01:58 AM | 6.800 | 0 |
| 9/18/2024 | 9:37:13 PM | 6.850 | 0 |
| 9/18/2024 | 7:36:42 PM | 6.990 | 0 |
| 9/18/2024 | 5:36:37 PM | 6.970 | 0 |
| 9/18/2024 | 3:35:55 PM | 6.820 | 0 |
| 9/18/2024 | 1:35:41 PM | 6.770 | 0 |
All quotes in EUR
