| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:01:58 AM | 6.800 | 0 |
| 2024-09-18 | 9:37:13 PM | 6.850 | 0 |
| 2024-09-18 | 7:36:42 PM | 6.990 | 0 |
| 2024-09-18 | 5:36:37 PM | 6.970 | 0 |
| 2024-09-18 | 3:35:55 PM | 6.820 | 0 |
| 2024-09-18 | 1:35:41 PM | 6.770 | 0 |
| 2024-09-18 | 11:35:38 AM | 6.760 | 0 |
| 2024-09-18 | 9:35:23 AM | 6.740 | 0 |
| 2024-09-18 | 8:02:32 AM | 6.740 | 0 |
| 2024-09-17 | 9:36:16 PM | 6.830 | 0 |
| 2024-09-17 | 7:36:24 PM | 6.860 | 0 |
| 2024-09-17 | 5:37:13 PM | 6.910 | 0 |
| 2024-09-17 | 3:37:15 PM | 6.890 | 0 |