HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDK4 /
| 18/06/2024 21:36:24 | Chg. -0.370 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -6.31% | - Turnover: - |
5.420Bid Size: 10,000 | 5.600Ask Size: 10,000 | 5.860 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:24 | 5.490 | 0 |
| 18/06/2024 | 19:37:08 | 5.610 | 0 |
| 18/06/2024 | 17:37:11 | 5.750 | 0 |
| 18/06/2024 | 15:37:39 | 5.780 | 0 |
| 18/06/2024 | 13:37:35 | 5.860 | 0 |
| 18/06/2024 | 11:37:40 | 5.860 | 0 |
| 18/06/2024 | 09:37:10 | 5.860 | 0 |
| 18/06/2024 | 08:01:56 | 5.860 | 0 |
| 17/06/2024 | 21:37:10 | 5.860 | 0 |
| 17/06/2024 | 19:36:13 | 5.860 | 0 |
| 17/06/2024 | 17:35:13 | 5.580 | 0 |
| 17/06/2024 | 15:35:57 | 5.560 | 0 |
| 17/06/2024 | 13:35:39 | 5.640 | 0 |
All quotes in EUR
