HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDM0 /
| 2024-05-22 8:02:08 AM | Chg. 0.000 | Volume | Bid8:27:07 AM | Ask8:27:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | 0.00% | - Turnover: - |
9.190Bid Size: 10,000 | 9.520Ask Size: 10,000 | 9.470 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:02:08 AM | 9.470 | 0 |
| 2024-05-21 | 9:36:07 PM | 9.470 | 0 |
| 2024-05-21 | 7:36:26 PM | 9.420 | 0 |
| 2024-05-21 | 5:37:10 PM | 9.460 | 0 |
| 2024-05-21 | 3:36:54 PM | 9.630 | 0 |
| 2024-05-21 | 1:37:05 PM | 9.740 | 0 |
| 2024-05-21 | 11:37:02 AM | 9.740 | 0 |
| 2024-05-21 | 9:37:24 AM | 9.740 | 0 |
| 2024-05-21 | 8:01:56 AM | 9.740 | 0 |
| 2024-05-20 | 9:35:06 PM | 9.740 | 0 |
| 2024-05-20 | 7:35:15 PM | 9.710 | 0 |
| 2024-05-20 | 5:35:05 PM | 9.660 | 0 |
| 2024-05-20 | 3:35:01 PM | 9.260 | 0 |
All quotes in EUR
