HSBC TUR.WAR.OP.END. HO2/ DE000HG66JD3 /
| 04/06/2024 21:35:28 | Var. -0.3300 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7000EUR | -6.56% | - Fatturato: - |
4.7400Quantità in denaro: 20,000 | 4.7600Quantità in lettera: 20,000 | 5.0300 | 4.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:28 | 4.7000 | 0 |
| 04/06/2024 | 19:35:37 | 4.6800 | 0 |
| 04/06/2024 | 17:35:23 | 4.7900 | 0 |
| 04/06/2024 | 15:35:55 | 4.9900 | 0 |
| 04/06/2024 | 13:35:05 | 5.0300 | 0 |
| 04/06/2024 | 11:37:07 | 5.0300 | 0 |
| 04/06/2024 | 09:35:02 | 5.0300 | 0 |
| 04/06/2024 | 08:01:52 | 5.0300 | 0 |
| 03/06/2024 | 21:35:15 | 5.0300 | 0 |
| 03/06/2024 | 19:36:11 | 5.0200 | 0 |
| 03/06/2024 | 15:36:46 | 5.0400 | 0 |
| 03/06/2024 | 13:36:47 | 5.2600 | 0 |
| 03/06/2024 | 11:36:09 | 5.1500 | 0 |
Tutte le quotazioni in EUR
