HSBC TUR.WAR.OP.END. HO2/ DE000HG66JD3 /
| 2024-05-31 7:36:32 PM | Chg. +0.0300 | Volume | Bid8:20:07 PM | Ask8:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9300EUR | +0.61% | - Turnover: - |
4.9300Bid Size: 20,000 | 4.9400Ask Size: 20,000 | 5.0400 | 4.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:32 PM | 4.9300 | 0 |
| 2024-05-31 | 5:36:21 PM | 4.9600 | 0 |
| 2024-05-31 | 3:36:00 PM | 5.0400 | 0 |
| 2024-05-31 | 1:35:12 PM | 4.9200 | 0 |
| 2024-05-31 | 11:36:07 AM | 4.9200 | 0 |
| 2024-05-31 | 9:35:20 AM | 4.9200 | 0 |
| 2024-05-31 | 8:01:39 AM | 4.9200 | 0 |
| 2024-05-30 | 9:37:03 PM | 4.9000 | 0 |
| 2024-05-30 | 7:37:26 PM | 4.8700 | 0 |
| 2024-05-30 | 5:37:38 PM | 4.8200 | 0 |
| 2024-05-30 | 3:37:13 PM | 4.7200 | 0 |
| 2024-05-30 | 1:35:45 PM | 4.5600 | 0 |
| 2024-05-30 | 11:35:52 AM | 4.5600 | 0 |
All quotes in EUR
