HSBC TUR.WAR.OP.END. HO2/ DE000HG4DC30 /
| 28/05/2024 21:36:04 | Chg. -0.210 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | -3.00% | - Turnover: - |
6.800Bid Size: 20,000 | 6.810Ask Size: 20,000 | 6.990 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:36:04 | 6.780 | 0 |
| 28/05/2024 | 19:35:51 | 6.810 | 0 |
| 28/05/2024 | 17:35:26 | 6.830 | 0 |
| 28/05/2024 | 15:35:00 | 6.990 | 0 |
| 28/05/2024 | 13:35:03 | 6.990 | 0 |
| 28/05/2024 | 11:35:16 | 6.990 | 0 |
| 28/05/2024 | 09:35:08 | 6.990 | 0 |
| 28/05/2024 | 08:02:07 | 6.990 | 0 |
| 27/05/2024 | 21:36:47 | 6.990 | 0 |
| 27/05/2024 | 19:35:55 | 6.990 | 0 |
| 27/05/2024 | 17:35:32 | 6.970 | 0 |
| 27/05/2024 | 15:35:28 | 6.970 | 0 |
| 27/05/2024 | 13:36:03 | 6.970 | 0 |
All quotes in EUR
