HSBC TUR.WAR.OP.END. HO2/ DE000HG4DC30 /
| 2024-05-31 3:36:49 PM | Chg. +0.140 | Volume | Bid4:23:35 PM | Ask4:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +1.99% | - Turnover: - |
7.090Bid Size: 10,000 | 7.100Ask Size: 10,000 | 7.190 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:36:49 PM | 7.190 | 0 |
| 2024-05-31 | 1:37:14 PM | 7.070 | 0 |
| 2024-05-31 | 11:36:34 AM | 7.070 | 0 |
| 2024-05-31 | 9:36:30 AM | 7.070 | 0 |
| 2024-05-31 | 8:01:38 AM | 7.060 | 0 |
| 2024-05-30 | 9:36:16 PM | 7.050 | 0 |
| 2024-05-30 | 7:36:25 PM | 7.000 | 0 |
| 2024-05-30 | 5:35:49 PM | 6.950 | 0 |
| 2024-05-30 | 3:35:44 PM | 6.870 | 0 |
| 2024-05-30 | 1:35:17 PM | 6.700 | 0 |
| 2024-05-30 | 11:35:13 AM | 6.700 | 0 |
| 2024-05-30 | 9:35:26 AM | 6.700 | 0 |
| 2024-05-30 | 8:02:14 AM | 6.700 | 0 |
All quotes in EUR
